Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 22:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 16:02:4800,004111 888,004081 890,004002 021,001002 197,502 222,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:01:516111 060,004111 888,004081 890,004002 021,001002 197,502 222,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:01:516111 060,004111 888,004081 890,004002 021,001002 197,502 222,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:01:506111 060,004111 888,004081 890,004002 021,001002 197,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:01:4900,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:01:4900,005111 060,003111 888,003081 890,003002 021,002 211,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:00:216111 060,004111 888,004081 890,004002 021,001002 186,002 211,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:00:206111 060,004111 888,004081 890,004002 021,001002 186,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:00:1900,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:00:1900,005111 060,003111 888,003081 890,003002 021,002 197,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:58:496111 060,004111 888,004081 890,004002 021,001002 172,502 197,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:58:476111 060,004111 888,004081 890,004002 021,001002 172,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:58:4700,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:58:4700,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:58:4700,005111 060,003111 888,003081 890,003002 021,002 190,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:58:076111 060,004111 888,004081 890,004002 021,001002 165,002 190,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:58:046111 060,004111 888,004081 890,004002 021,001002 165,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:58:0400,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:58:0400,005111 060,003111 888,003081 890,003002 021,002 199,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:56:356111 060,004111 888,004081 890,004002 021,001002 174,502 199,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:56:356111 060,004111 888,004081 890,004002 021,001002 174,502 199,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:56:336111 060,004111 888,004081 890,004002 021,001002 174,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:56:3300,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:56:3300,005111 060,003111 888,003081 890,003002 021,002 204,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:55:516111 060,004111 888,004081 890,004002 021,001002 179,502 204,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:55:516111 060,004111 888,004081 890,004002 021,001002 179,502 204,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:55:496111 060,004111 888,004081 890,004002 021,001002 179,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:55:496111 060,004111 888,004081 890,004002 021,001002 179,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:55:4900,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:55:4900,005111 060,003111 888,003081 890,003002 021,002 193,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:55:056111 060,004111 888,004081 890,004002 021,001002 168,002 193,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:55:046111 060,004111 888,004081 890,004002 021,001002 168,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:55:046111 060,004111 888,004081 890,004002 021,001002 168,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:55:0300,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:55:0300,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:55:0300,005111 060,003111 888,003081 890,003002 021,002 185,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:52:056111 060,004111 888,004081 890,004002 021,001002 160,002 185,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:52:036111 060,004111 888,004081 890,004002 021,001002 160,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:52:0100,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:52:0100,005111 060,003111 888,003081 890,003002 021,002 189,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:49:436111 060,004111 888,004081 890,004002 021,001002 164,502 189,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:49:406111 060,004111 888,004081 890,004002 021,001002 164,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:49:3900,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:49:3900,005111 060,003111 888,003081 890,003002 021,002 181,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:49:3900,005111 060,003111 888,003081 890,003002 021,002 181,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:46:496111 060,004111 888,004081 890,004002 021,001002 156,002 181,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:46:476111 060,004111 888,004081 890,004002 021,001002 156,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:46:4600,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:46:4600,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:46:4600,005111 060,003111 888,003081 890,003002 021,002 189,001002 569,002002 570,002202 650,002642 690,00364